| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.86 | +16.53 % | 0 | 2.64 | 3.00 | 2.55 |
| 02/06/2026 | 2.75 | +0. % | 0 | 2.70 | 2.84 | 2.54 |
| 03/06/2026 | 3.02 | +12.08 % | 0 | 2.72 | 3.16 | 2.71 |
| 04/06/2026 | 3.10 | +4.03 % | 0 | 3.12 | 3.32 | 3.01 |
| 05/06/2026 | 2.87 | -3.54 % | 0 | 2.91 | 3.10 | 2.45 |