| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.09 | +21.11 % | 0 | 1.00 | 1.17 | 0.96 |
| 02/06/2026 | 1.02 | -6.42 % | 0 | 1.00 | 1.06 | 0.94 |
| 03/06/2026 | 1.18 | +18. % | 0 | 0.99 | 1.25 | 0.99 |
| 04/06/2026 | 1.22 | +3.39 % | 0 | 1.25 | 1.36 | 1.19 |
| 05/06/2026 | 1.08 | -7.69 % | 0 | 1.12 | 1.15 | 0.86 |