| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.89 | -2.26 % | 0 | 3.78 | 4.01 | 3.66 |
| 16/07/2026 | 4.13 | +8.68 % | 0 | 3.77 | 4.13 | 3.71 |
| 17/07/2026 | 4.25 | +3.28 % | 0 | 4.14 | 4.52 | 4.13 |
| 20/07/2026 | 4.17 | -0.95 % | 0 | 4.11 | 4.22 | 3.99 |
| 21/07/2026 | 4.04 | -1.7 % | 0 | 4.09 | 4.14 | 3.96 |