| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.65 | -7.31 % | 0 | 5.91 | 5.94 | 5.38 |
| 02/06/2026 | 5.72 | +0. % | 0 | 5.84 | 5.97 | 5.72 |
| 03/06/2026 | 5.46 | -5.62 % | 0 | 5.80 | 5.80 | 5.38 |
| 04/06/2026 | 5.36 | -1.47 % | 0 | 5.35 | 5.44 | 5.14 |
| 05/06/2026 | 5.62 | +3.98 % | 0 | 5.57 | 6.07 | 5.47 |