| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.64 | -6.35 % | 0 | 6.91 | 6.95 | 6.31 |
| 02/06/2026 | 6.72 | +0. % | 0 | 6.84 | 6.94 | 6.72 |
| 03/06/2026 | 6.45 | -4.87 % | 0 | 6.79 | 6.82 | 6.39 |
| 04/06/2026 | 6.35 | -1.48 % | 0 | 6.35 | 6.38 | 6.15 |
| 05/06/2026 | 6.61 | +3.28 % | 0 | 6.57 | 7.08 | 6.48 |