| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.87 | -1.72 % | 0 | 4.76 | 4.99 | 4.63 |
| 16/07/2026 | 5.10 | +6.47 % | 0 | 4.74 | 5.11 | 4.69 |
| 17/07/2026 | 5.23 | +2.45 % | 0 | 5.08 | 5.49 | 5.08 |
| 20/07/2026 | 5.15 | -1.15 % | 0 | 5.09 | 5.20 | 4.98 |
| 21/07/2026 | 5.02 | -1.67 % | 0 | 5.08 | 5.09 | 4.94 |