| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.86 | -1.35 % | 0 | 5.75 | 5.94 | 5.57 |
| 16/07/2026 | 6.07 | +5.02 % | 0 | 5.72 | 6.07 | 5.67 |
| 17/07/2026 | 6.23 | +2.3 % | 0 | 6.07 | 6.47 | 6.07 |
| 20/07/2026 | 6.14 | -1.05 % | 0 | 6.08 | 6.17 | 5.95 |
| 21/07/2026 | 6.01 | -1.31 % | 0 | 6.07 | 6.07 | 5.95 |