| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.54 | -6. % | 0 | 8.90 | 8.99 | 8.18 |
| 02/06/2026 | 8.72 | -0.06 % | 0 | 8.83 | 9.01 | 8.72 |
| 03/06/2026 | 8.44 | -3.87 % | 0 | 8.78 | 8.78 | 8.32 |
| 04/06/2026 | 8.24 | -2.37 % | 0 | 8.34 | 8.39 | 8.10 |
| 05/06/2026 | 8.64 | +2.86 % | 0 | 8.57 | 9.15 | 8.41 |