| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.64 | -4.02 % | 0 | 10.90 | 11.05 | 10.06 |
| 02/06/2026 | 10.90 | +1.63 % | 0 | 10.83 | 11.07 | 10.72 |
| 03/06/2026 | 10.44 | -3.15 % | 0 | 10.79 | 10.95 | 10.25 |
| 04/06/2026 | 10.34 | -1.01 % | 0 | 10.34 | 10.40 | 10.04 |
| 05/06/2026 | 10.60 | +2.02 % | 0 | 10.57 | 11.22 | 10.37 |