| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.89 | -0.5 % | 0 | 8.72 | 9.09 | 8.36 |
| 16/07/2026 | 9.02 | +2.73 % | 0 | 8.69 | 9.09 | 8.62 |
| 17/07/2026 | 9.28 | +2.09 % | 0 | 9.05 | 9.43 | 9.05 |
| 20/07/2026 | 9.12 | -0.92 % | 0 | 9.05 | 9.24 | 8.86 |
| 21/07/2026 | 8.99 | -1.05 % | 0 | 9.05 | 9.05 | 8.89 |