| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 9.86 | -0.66 % | 0 | 9.72 | 10.15 | 9.29 |
| 16/07/2026 | 10.02 | +2.51 % | 0 | 9.68 | 10.11 | 9.63 |
| 17/07/2026 | 10.20 | +1.14 % | 0 | 10.05 | 10.44 | 10.05 |
| 20/07/2026 | 10.15 | -0.39 % | 0 | 10.05 | 10.27 | 9.83 |
| 21/07/2026 | 9.98 | -0.99 % | 0 | 10.05 | 10.05 | 9.85 |