Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 6.27 | +5.38 % | 0 | 6.14 | 6.27 | 6.00 |
12/08/2025 | 5.99 | -4.31 % | 0 | 6.25 | 6.33 | 5.98 |
13/08/2025 | 6.12 | +2. % | 0 | 6.08 | 6.16 | 5.99 |
14/08/2025 | 6.21 | +0.73 % | 0 | 6.26 | 6.42 | 6.10 |
15/08/2025 | 6.15 | -1.13 % | 0 | 6.32 | 6.37 | 6.12 |