| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.26 | +6.26 % | 0 | 5.15 | 5.26 | 4.96 |
| 12/08/2025 | 5.00 | -5.04 % | 0 | 5.25 | 5.37 | 4.93 |
| 13/08/2025 | 5.13 | +2.5 % | 0 | 5.08 | 5.19 | 5.00 |
| 14/08/2025 | 5.21 | +0.97 % | 0 | 5.26 | 5.45 | 5.10 |
| 15/08/2025 | 5.15 | -1.44 % | 0 | 5.32 | 5.40 | 5.09 |