| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.26 | +10.51 % | 0 | 3.17 | 3.32 | 2.92 |
| 12/08/2025 | 3.00 | -8.41 % | 0 | 3.26 | 3.44 | 2.87 |
| 13/08/2025 | 3.12 | +4. % | 0 | 3.09 | 3.26 | 3.00 |
| 14/08/2025 | 3.21 | +1.58 % | 0 | 3.27 | 3.52 | 3.10 |
| 15/08/2025 | 3.15 | -2.33 % | 0 | 3.32 | 3.46 | 3.02 |