| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 3.77 | +9.13 % | 0 | 3.66 | 3.81 | 3.43 |
| 12/08/2025 | 3.50 | -7.05 % | 0 | 3.76 | 3.92 | 3.38 |
| 13/08/2025 | 3.63 | +3.57 % | 0 | 3.59 | 3.75 | 3.50 |
| 14/08/2025 | 3.71 | +1.37 % | 0 | 3.76 | 4.00 | 3.60 |
| 15/08/2025 | 3.65 | -2.02 % | 0 | 3.82 | 3.95 | 3.54 |