| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.77 | +5.78 % | 0 | 5.65 | 5.77 | 5.48 |
| 12/08/2025 | 5.50 | -4.6 % | 0 | 5.75 | 5.85 | 5.44 |
| 13/08/2025 | 5.63 | +2.27 % | 0 | 5.58 | 5.68 | 5.49 |
| 14/08/2025 | 5.71 | +0.88 % | 0 | 5.76 | 5.94 | 5.60 |
| 15/08/2025 | 5.65 | -1.31 % | 0 | 5.82 | 5.88 | 5.61 |