| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 357.53 | +11.91 % | 0 | 331.44 | 362.91 | 321.23 |
| 16/10/2026 | 359.76 | -0.51 % | 0 | 357.52 | 374.84 | 345.66 |
| 19/10/2026 | 356.86 | -1.08 % | 0 | 340.29 | 365.38 | 338.22 |
| 20/10/2026 | 362.46 | +0.75 % | 0 | 372.25 | 376.51 | 349.17 |
| 21/10/2026 | 376.24 | +3.95 % | 0 | 360.84 | 382.80 | 355.97 |