| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 361.22 | +11.09 % | 0 | 335.45 | 366.17 | 325.40 |
| 16/10/2026 | 363.42 | -0.72 % | 0 | 361.24 | 378.28 | 350.09 |
| 19/10/2026 | 360.47 | -1.03 % | 0 | 344.21 | 368.96 | 342.15 |
| 20/10/2026 | 366.11 | +0.66 % | 0 | 375.71 | 379.94 | 352.77 |
| 21/10/2026 | 379.89 | +4.08 % | 0 | 364.53 | 386.74 | 359.72 |