| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.29 | -13.77 % | 0 | 29.35 | 29.35 | 21.25 |
| 16/10/2026 | 27.44 | +21.04 % | 0 | 28.42 | 28.79 | 20.45 |
| 19/10/2026 | 27.58 | +22.61 % | 0 | 27.91 | 32.54 | 21.04 |
| 20/10/2026 | 27.59 | +25.35 % | 0 | 27.07 | 28.88 | 26.81 |
| 21/10/2026 | 26.39 | -4.87 % | 0 | 27.70 | 28.47 | 26.28 |