| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 682.08 | +6.32 % | 0 | 654.18 | 688.16 | 653.53 |
| 16/10/2026 | 685.08 | +0.46 % | 0 | 685.75 | 701.78 | 671.10 |
| 19/10/2026 | 685.88 | +0.75 % | 0 | 669.79 | 690.42 | 666.94 |
| 20/10/2026 | 692.05 | +1.76 % | 0 | 698.62 | 701.86 | 680.15 |
| 21/10/2026 | 705.27 | +2.62 % | 0 | 688.55 | 711.80 | 687.13 |