| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.31 | -4.6 % | 0 | 22.07 | 22.26 | 15.94 |
| 16/10/2026 | 16.43 | +0.61 % | 0 | 15.85 | 19.87 | 14.52 |
| 19/10/2026 | 14.75 | -8.73 % | 0 | 17.16 | 21.88 | 14.75 |
| 20/10/2026 | 15.11 | -4.19 % | 0 | 14.26 | 18.44 | 12.62 |
| 21/10/2026 | 19.36 | +20.4 % | 0 | 17.91 | 22.65 | 12.68 |