| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 670.07 | +6.73 % | 0 | 640.22 | 674.28 | 640.02 |
| 16/10/2026 | 671.93 | +0.48 % | 0 | 671.69 | 687.46 | 659.75 |
| 19/10/2026 | 666.98 | -0.11 % | 0 | 655.61 | 676.56 | 652.75 |
| 20/10/2026 | 675.48 | +1.29 % | 0 | 684.23 | 687.66 | 660.67 |
| 21/10/2026 | 691.21 | +3.34 % | 0 | 673.88 | 694.08 | 669.71 |