| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.15 | -11.78 % | 0 | 13.04 | 14.86 | 9.62 |
| 16/10/2026 | 9.50 | -4.76 % | 0 | 9.02 | 11.56 | 9.02 |
| 19/10/2026 | 9.27 | -3.49 % | 0 | 9.18 | 11.71 | 9.07 |
| 20/10/2026 | 9.35 | +1.8 % | 0 | 8.04 | 10.22 | 7.93 |
| 21/10/2026 | 9.03 | -3.17 % | 0 | 14.43 | 14.43 | 8.75 |