| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 660.69 | +6.81 % | 0 | 634.86 | 663.19 | 624.74 |
| 16/10/2026 | 662.56 | +0.42 % | 0 | 658.57 | 677.49 | 646.38 |
| 19/10/2026 | 659.79 | +0.2 % | 0 | 643.63 | 668.09 | 641.32 |
| 20/10/2026 | 665.26 | +1.18 % | 0 | 674.85 | 679.05 | 651.77 |
| 21/10/2026 | 678.83 | +2.95 % | 0 | 663.66 | 685.17 | 658.88 |