| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 227.70 | -12.71 % | 0 | 250.66 | 259.83 | 224.25 |
| 16/10/2026 | 225.31 | +0.5 % | 0 | 228.99 | 238.11 | 212.96 |
| 19/10/2026 | 227.06 | +1.5 % | 0 | 242.25 | 243.29 | 221.27 |
| 20/10/2026 | 223.54 | -0.12 % | 0 | 213.95 | 233.21 | 210.41 |
| 21/10/2026 | 213.40 | -4.28 % | 0 | 224.79 | 228.93 | 166.83 |