| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 402.04 | -6.21 % | 0 | 423.52 | 428.78 | 399.17 |
| 16/10/2026 | 399.75 | +0.84 % | 0 | 398.76 | 409.11 | 389.88 |
| 19/10/2026 | 400.48 | +0.64 % | 0 | 419.60 | 422.86 | 395.51 |
| 20/10/2026 | 397.01 | +0.1 % | 0 | 393.23 | 405.66 | 386.04 |
| 21/10/2026 | 388.24 | -1.94 % | 0 | 401.98 | 407.06 | 383.51 |