| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 498.81 | +8.2 % | 0 | 472.49 | 504.02 | 462.17 |
| 16/10/2026 | 500.97 | -0.39 % | 0 | 499.04 | 516.12 | 487.44 |
| 19/10/2026 | 498.37 | -0.71 % | 0 | 481.66 | 506.69 | 479.78 |
| 20/10/2026 | 503.93 | +0.5 % | 0 | 513.82 | 518.11 | 490.26 |
| 21/10/2026 | 517.72 | +2.92 % | 0 | 502.36 | 524.60 | 497.46 |