| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 496.43 | +8.38 % | 0 | 470.05 | 503.31 | 459.70 |
| 16/10/2026 | 498.85 | -0.41 % | 0 | 496.43 | 513.80 | 485.38 |
| 19/10/2026 | 496.01 | -0.77 % | 0 | 479.25 | 504.27 | 477.36 |
| 20/10/2026 | 501.58 | +0.49 % | 0 | 511.51 | 515.80 | 487.88 |
| 21/10/2026 | 515.32 | +2.84 % | 0 | 499.96 | 522.17 | 495.06 |