| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1 061.86 | -3.86 % | 0 | 1 092.28 | 1 102.66 | 1 060.49 |
| 16/10/2026 | 1 063.08 | +0.15 % | 0 | 1 067.95 | 1 079.36 | 1 048.21 |
| 19/10/2026 | 1 066.25 | +0.35 % | 0 | 1 083.09 | 1 086.94 | 1 058.45 |
| 20/10/2026 | 1 060.10 | -0.27 % | 0 | 1 050.73 | 1 075.41 | 1 046.44 |
| 21/10/2026 | 1 046.76 | -1.34 % | 0 | 1 062.20 | 1 067.86 | 1 040.05 |