| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 668.88 | -5.08 % | 0 | 694.97 | 704.87 | 666.59 |
| 16/10/2026 | 667.54 | +0.61 % | 0 | 672.19 | 680.57 | 653.67 |
| 19/10/2026 | 668.78 | +0.7 % | 0 | 686.38 | 687.50 | 663.19 |
| 20/10/2026 | 665.26 | +0.13 % | 0 | 655.45 | 679.27 | 651.46 |
| 21/10/2026 | 652.80 | -1.47 % | 0 | 666.71 | 671.33 | 644.86 |