| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 486.17 | -5.72 % | 0 | 507.83 | 516.66 | 481.74 |
| 16/10/2026 | 483.13 | +0.62 % | 0 | 487.15 | 500.75 | 469.38 |
| 19/10/2026 | 484.91 | +0.82 % | 0 | 500.21 | 501.75 | 480.94 |
| 20/10/2026 | 481.05 | +0.16 % | 0 | 474.75 | 492.15 | 468.80 |
| 21/10/2026 | 470.59 | -1.85 % | 0 | 482.36 | 486.42 | 464.61 |