| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 325.12 | -6.51 % | 0 | 342.98 | 348.80 | 322.43 |
| 16/10/2026 | 321.09 | +0.74 % | 0 | 321.16 | 330.22 | 313.29 |
| 19/10/2026 | 322.18 | +0.24 % | 0 | 339.49 | 343.32 | 317.31 |
| 20/10/2026 | 318.22 | -0.1 % | 0 | 315.57 | 326.70 | 309.24 |
| 21/10/2026 | 311.07 | -2.39 % | 0 | 324.96 | 330.27 | 307.11 |