| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 253.89 | -7.53 % | 0 | 269.38 | 278.80 | 251.61 |
| 16/10/2026 | 251.76 | +0.84 % | 0 | 250.91 | 258.84 | 243.49 |
| 19/10/2026 | 251.55 | +0.29 % | 0 | 266.45 | 270.35 | 246.82 |
| 20/10/2026 | 249.48 | +0.32 % | 0 | 245.41 | 255.87 | 240.42 |
| 21/10/2026 | 242.36 | -2.61 % | 0 | 274.07 | 279.72 | 237.77 |