| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 194.42 | +16.47 % | 0 | 172.56 | 194.42 | 169.80 |
| 16/10/2026 | 194.37 | -0.37 % | 0 | 194.47 | 202.51 | 182.45 |
| 19/10/2026 | 191.70 | -0.82 % | 0 | 175.26 | 194.10 | 170.86 |
| 20/10/2026 | 195.69 | +2.51 % | 0 | 194.26 | 202.80 | 186.38 |
| 21/10/2026 | 205.21 | +5.49 % | 0 | 191.69 | 206.25 | 191.55 |