| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 248.56 | +13.45 % | 0 | 225.63 | 249.62 | 222.43 |
| 16/10/2026 | 250.16 | +0.6 % | 0 | 250.50 | 259.90 | 237.42 |
| 19/10/2026 | 246.99 | -0.86 % | 0 | 228.79 | 251.83 | 227.19 |
| 20/10/2026 | 251.42 | +1.88 % | 0 | 250.97 | 260.00 | 241.27 |
| 21/10/2026 | 262.09 | +4.96 % | 0 | 248.88 | 265.15 | 246.68 |