| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 314.04 | +11.73 % | 0 | 288.47 | 314.52 | 286.04 |
| 16/10/2026 | 315.27 | +0.05 % | 0 | 315.93 | 325.36 | 301.11 |
| 19/10/2026 | 311.90 | -0.36 % | 0 | 292.04 | 317.17 | 289.07 |
| 20/10/2026 | 316.61 | +1.65 % | 0 | 317.21 | 327.08 | 304.45 |
| 21/10/2026 | 328.43 | +4.73 % | 0 | 315.34 | 331.08 | 311.41 |