| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 387.66 | +10.02 % | 0 | 364.91 | 389.31 | 357.75 |
| 16/10/2026 | 388.82 | -0.11 % | 0 | 385.53 | 401.71 | 375.70 |
| 19/10/2026 | 384.87 | -0.64 % | 0 | 372.54 | 392.59 | 370.66 |
| 20/10/2026 | 391.12 | +1.27 % | 0 | 399.65 | 403.42 | 377.77 |
| 21/10/2026 | 403.68 | +4.08 % | 0 | 389.75 | 407.65 | 385.47 |