| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 427.97 | +9.41 % | 0 | 404.06 | 429.56 | 393.37 |
| 16/10/2026 | 428.95 | -0.12 % | 0 | 425.91 | 443.35 | 414.65 |
| 19/10/2026 | 426.36 | -0.25 % | 0 | 412.02 | 433.42 | 410.13 |
| 20/10/2026 | 431.48 | +1.21 % | 0 | 440.25 | 444.17 | 417.55 |
| 21/10/2026 | 444.23 | +3.74 % | 0 | 430.00 | 450.08 | 425.58 |