| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 469.73 | +8.72 % | 0 | 445.10 | 471.35 | 435.27 |
| 16/10/2026 | 471.09 | -0.11 % | 0 | 468.08 | 485.26 | 456.99 |
| 19/10/2026 | 467.09 | -0.45 % | 0 | 453.34 | 475.71 | 451.45 |
| 20/10/2026 | 473.50 | +1.08 % | 0 | 482.58 | 486.59 | 458.70 |
| 21/10/2026 | 486.51 | +3.47 % | 0 | 471.99 | 494.14 | 467.44 |