| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 557.68 | +7.47 % | 0 | 531.85 | 559.23 | 521.93 |
| 16/10/2026 | 559.49 | -0.08 % | 0 | 556.54 | 573.82 | 544.26 |
| 19/10/2026 | 556.29 | -0.26 % | 0 | 540.53 | 564.53 | 538.21 |
| 20/10/2026 | 561.62 | +0.83 % | 0 | 571.23 | 575.38 | 548.39 |
| 21/10/2026 | 575.18 | +2.91 % | 0 | 560.16 | 583.79 | 555.45 |