| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 649.50 | +6.34 % | 0 | 623.14 | 651.73 | 612.94 |
| 16/10/2026 | 651.08 | -0.25 % | 0 | 649.24 | 666.11 | 635.98 |
| 19/10/2026 | 648.53 | -0.32 % | 0 | 632.10 | 656.73 | 629.77 |
| 20/10/2026 | 653.83 | +0.6 % | 0 | 663.69 | 667.92 | 640.30 |
| 21/10/2026 | 667.61 | +2.41 % | 0 | 652.34 | 676.09 | 647.52 |