| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 743.53 | +5.49 % | 0 | 717.26 | 747.07 | 706.96 |
| 16/10/2026 | 745.56 | -0.22 % | 0 | 744.70 | 760.77 | 731.90 |
| 19/10/2026 | 743.08 | -0.36 % | 0 | 726.43 | 751.35 | 723.35 |
| 20/10/2026 | 748.57 | +0.38 % | 0 | 758.46 | 762.74 | 734.80 |
| 21/10/2026 | 762.27 | +2.09 % | 0 | 746.96 | 771.27 | 742.08 |