| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 840.36 | +4.85 % | 0 | 813.98 | 845.50 | 803.62 |
| 16/10/2026 | 842.77 | -0.19 % | 0 | 841.60 | 857.72 | 828.92 |
| 19/10/2026 | 840.02 | -0.37 % | 0 | 823.28 | 848.31 | 820.92 |
| 20/10/2026 | 845.57 | +0.33 % | 0 | 855.50 | 859.79 | 831.73 |
| 21/10/2026 | 859.31 | +1.76 % | 0 | 843.95 | 866.92 | 839.05 |