| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 891.56 | +4.83 % | 0 | 863.04 | 895.17 | 852.67 |
| 16/10/2026 | 893.74 | +0.03 % | 0 | 890.41 | 907.58 | 878.01 |
| 19/10/2026 | 889.19 | -0.34 % | 0 | 872.38 | 898.36 | 870.03 |
| 20/10/2026 | 895.29 | +0.4 % | 0 | 903.82 | 907.35 | 881.48 |
| 21/10/2026 | 908.96 | +1.72 % | 0 | 892.64 | 915.73 | 890.34 |