| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 289.09 | +14.72 % | 0 | 263.56 | 293.85 | 253.61 |
| 16/10/2026 | 290.82 | -0.76 % | 0 | 288.64 | 305.89 | 277.90 |
| 19/10/2026 | 288.07 | -1.39 % | 0 | 271.92 | 296.35 | 269.90 |
| 20/10/2026 | 293.76 | +0.98 % | 0 | 303.28 | 307.50 | 280.39 |
| 21/10/2026 | 307.41 | +4.79 % | 0 | 292.13 | 313.90 | 287.34 |