| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 887.24 | +4.35 % | 0 | 857.79 | 895.02 | 857.55 |
| 16/10/2026 | 893.73 | +0.03 % | 0 | 889.65 | 908.36 | 877.05 |
| 19/10/2026 | 887.00 | -0.57 % | 0 | 874.23 | 899.73 | 870.64 |
| 20/10/2026 | 895.15 | +0.42 % | 0 | 903.12 | 906.65 | 879.80 |
| 21/10/2026 | 909.75 | +1.83 % | 0 | 891.88 | 917.58 | 887.76 |