| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 893.14 | +5.03 % | 0 | 858.21 | 894.89 | 857.97 |
| 16/10/2026 | 894.13 | +0.06 % | 0 | 890.07 | 908.60 | 878.31 |
| 19/10/2026 | 890.21 | -0.22 % | 0 | 874.64 | 898.97 | 871.05 |
| 20/10/2026 | 897.98 | +0.7 % | 0 | 903.52 | 907.05 | 881.33 |
| 21/10/2026 | 909.97 | +1.85 % | 0 | 892.30 | 916.64 | 889.01 |