| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 147.57 | -15.71 % | 0 | 167.97 | 176.24 | 147.40 |
| 16/10/2026 | 144.54 | +0.56 % | 0 | 143.79 | 155.99 | 136.96 |
| 19/10/2026 | 148.45 | +3.63 % | 0 | 162.91 | 165.96 | 142.50 |
| 20/10/2026 | 142.76 | -0.34 % | 0 | 139.67 | 151.50 | 133.41 |
| 21/10/2026 | 136.49 | -4.75 % | 0 | 144.83 | 149.05 | 131.60 |