| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 205.50 | +17.8 % | 0 | 183.45 | 207.80 | 175.04 |
| 16/10/2026 | 206.78 | -1.48 % | 0 | 203.98 | 220.02 | 195.24 |
| 19/10/2026 | 203.26 | -2.04 % | 0 | 190.21 | 210.65 | 184.81 |
| 20/10/2026 | 209.38 | +1.52 % | 0 | 217.23 | 221.03 | 197.03 |
| 21/10/2026 | 222.35 | +6.58 % | 0 | 207.89 | 226.44 | 203.65 |