| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 294.35 | +13.35 % | 0 | 269.53 | 299.66 | 259.88 |
| 16/10/2026 | 296.09 | -1.22 % | 0 | 293.70 | 310.72 | 283.72 |
| 19/10/2026 | 293.37 | -1.3 % | 0 | 277.75 | 301.22 | 276.63 |
| 20/10/2026 | 299.01 | +0.91 % | 0 | 308.18 | 312.31 | 285.79 |
| 21/10/2026 | 312.64 | +4.8 % | 0 | 297.44 | 318.87 | 292.77 |