| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 420.24 | +9.8 % | 0 | 393.71 | 424.98 | 383.48 |
| 16/10/2026 | 422.65 | -0.35 % | 0 | 420.05 | 436.98 | 408.63 |
| 19/10/2026 | 419.32 | -0.83 % | 0 | 402.71 | 427.54 | 400.40 |
| 20/10/2026 | 424.79 | +0.56 % | 0 | 434.63 | 438.89 | 411.11 |
| 21/10/2026 | 438.70 | +3.52 % | 0 | 423.27 | 445.22 | 418.41 |