| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 459.24 | +8.91 % | 0 | 433.00 | 464.42 | 422.71 |
| 16/10/2026 | 461.36 | -0.44 % | 0 | 459.50 | 476.50 | 447.94 |
| 19/10/2026 | 458.75 | -0.77 % | 0 | 442.10 | 467.03 | 440.11 |
| 20/10/2026 | 464.32 | +0.53 % | 0 | 474.17 | 478.45 | 450.68 |
| 21/10/2026 | 478.10 | +3.19 % | 0 | 462.74 | 484.77 | 457.86 |