| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 457.04 | +9.27 % | 0 | 430.29 | 462.64 | 419.95 |
| 16/10/2026 | 459.28 | -0.38 % | 0 | 456.67 | 473.96 | 445.50 |
| 19/10/2026 | 456.17 | -0.84 % | 0 | 439.43 | 464.46 | 437.42 |
| 20/10/2026 | 461.74 | +0.54 % | 0 | 471.65 | 475.93 | 447.93 |
| 21/10/2026 | 475.56 | +3.1 % | 0 | 460.12 | 482.15 | 455.22 |